1INCH

1INCH · 美元计价

$0.0805

≈ ￥0.5313

-3.71% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0836

24H 成交量

$30.89万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ARKArk	$0.1607	$0.1643	$0.1525	$21.27万	$3,112.43万	-0.12%
138	MSFTBMSFTB	$537.73	$560.55	$533.53	$174.22万	—	-3.71%
517	RONINRONIN	$0.0469	$0.0511	$0.0452	$23.47万	—	-5.06%
194	KAITOKAITO	$0.2134	$0.2343	$0.2043	$109.42万	$5,018.03万	-7.18%
689	USDEBUSDEB	$6.6	$8.50	$6.43	$4.23万	—	-19.61%
69	PENGUPudgy Penguins	$0.00658	$0.007413	$0.006337	$646.56万	$4.03亿	-8.84%
421	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.36万	$1,087.27万	-6.25%
131	ARArweave	$3.103	$3.36	$2.95	$191.93万	$1.99亿	-3.69%
632	FSynFutures	$0.002595	$0.002785	$0.002498	$12.81万	$490.39万	-4.67%
20	ENAEthena	$0.1651	$0.1844	$0.1598	$3,119.93万	$21.82亿	-7.04%
25	FDUSDFirst Digital USD	$0.9982	$0.9988	$0.9972	$2,609.31万	$2.89亿	-0.05%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
618	SKDDBSKDDB	$11.78	$12.52	$9.50	$13.95万	—	20.08%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
520	USARBUSARB	$7.44	$8.28	$6.86	$23.36万	—	-8.94%
187	CBRSBCBRSB	$83.49	$92.42	$77.95	$115.45万	—	-8.29%
413	ALLOAllora	$0.1458	$0.1572	$0.1418	$36.41万	$2,914.28万	-5.33%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
661	FWDIBFWDIB	$5.73	$6.62	$5.52	$9.63万	—	-10.47%
443	AIXBTaixbt by Virtuals	$0.01551	$0.01663	$0.01471	$32.61万	$1,288.62万	-4.20%