SynFutures

F · 美元计价

$0.00277

≈ ￥0.018282

5.69% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.002798

24H 最低

$0.002616

今日开盘

$0.002621

24H 成交量

$9.63万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	ARKArk	$0.1633	$0.1678	$0.1584	$21.64万	$3,261.07万	3.09%
142	MSFTBMSFTB	$552.85	$559.31	$510.64	$156.26万	—	7.88%
543	RONINRONIN	$0.0503	$0.0516	$0.0478	$18.86万	—	5.23%
349	KAITOKAITO	$0.2311	$0.2433	$0.228	$41.40万	$5,651.62万	1.27%
689	USDEBUSDEB	$8.46	$8.80	$7.59	$3.81万	—	10.59%
85	PENGUPudgy Penguins	$0.007332	$0.007571	$0.006868	$394.68万	$4.63亿	6.62%
492	ZKPPanther Protocol	$0.0409	$0.0417	$0.0388	$23.45万	$1,208.37万	5.41%
146	ARArweave	$3.309	$3.35	$3.04	$153.06万	$2.15亿	8.81%
642	FSynFutures	$0.00277	$0.002798	$0.002616	$9.63万	$528.82万	5.69%
19	ENAEthena	$0.1824	$0.1903	$0.1684	$3,822.84万	$24.47亿	8.06%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9972	$3,091.35万	$2.93亿	0.12%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
672	SKDDBSKDDB	$10.35	$10.72	$8.45	$7.01万	—	5.08%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
520	USARBUSARB	$8.19	$9.03	$8.05	$20.92万	—	-2.96%
172	CBRSBCBRSB	$90.43	$100.04	$89.16	$112.30万	—	-4.04%
193	ALLOAllora	$0.1537	$0.168	$0.146	$92.70万	$3,127.84万	-2.16%
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
665	FWDIBFWDIB	$6.52	$6.75	$5.96	$7.54万	—	9.21%
447	AIXBTaixbt by Virtuals	$0.0164	$0.01701	$0.01565	$27.36万	$1,405.14万	4.79%