Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

1.40% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00855

24H 成交量

$47.43万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ARKArk	$0.1617	$0.1678	$0.1559	$21.95万	$3,261.07万	0.81%
143	MSFTBMSFTB	$552.01	$559.31	$510.22	$156.70万	—	7.34%
552	RONINRONIN	$0.0498	$0.0516	$0.0472	$18.40万	—	2.47%
402	KAITOKAITO	$0.2294	$0.2433	$0.2249	$33.66万	$5,651.62万	-0.74%
689	USDEBUSDEB	$8.21	$8.80	$7.59	$3.93万	—	5.26%
84	PENGUPudgy Penguins	$0.007289	$0.007571	$0.006766	$422.46万	$4.63亿	3.97%
458	ZKPPanther Protocol	$0.0402	$0.0417	$0.0384	$27.13万	$1,208.37万	1.26%
137	ARArweave	$3.272	$3.35	$2.98	$167.26万	$2.15亿	5.31%
622	FSynFutures	$0.002738	$0.002798	$0.002587	$11.64万	$528.82万	3.05%
17	ENAEthena	$0.181	$0.1903	$0.1673	$3,882.44万	$24.47亿	5.36%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,165.28万	$2.93亿	0.07%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
672	SKDDBSKDDB	$10.63	$10.72	$8.45	$7.39万	—	16.43%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
507	USARBUSARB	$8.1	$9.03	$8.05	$22.47万	—	-6.36%
171	CBRSBCBRSB	$89.8	$100.04	$89.16	$115.98万	—	-6.93%
192	ALLOAllora	$0.1522	$0.168	$0.146	$91.52万	$3,127.84万	-4.10%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
666	FWDIBFWDIB	$6.42	$6.75	$5.91	$7.94万	—	5.94%
463	AIXBTaixbt by Virtuals	$0.01623	$0.01701	$0.01542	$26.57万	$1,405.14万	2.01%