Artificial Inu

AI · 美元计价

$0.0172

≈ ￥0.11352

-1.15% (-$0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0174

24H 成交量

$39.83万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ARKArk	$0.1632	$0.1678	$0.1559	$21.99万	$3,261.07万	2.45%
144	MSFTBMSFTB	$552.74	$559.31	$510.22	$158.38万	—	7.81%
550	RONINRONIN	$0.0503	$0.0516	$0.0472	$18.53万	—	4.14%
381	KAITOKAITO	$0.2302	$0.2433	$0.2249	$36.36万	$5,651.62万	0.22%
689	USDEBUSDEB	$8.31	$8.80	$7.59	$3.97万	—	7.09%
83	PENGUPudgy Penguins	$0.007326	$0.007571	$0.006766	$419.59万	$4.63亿	5.50%
458	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$27.07万	$1,208.37万	3.05%
137	ARArweave	$3.294	$3.35	$2.98	$169.23万	$2.15亿	7.09%
634	FSynFutures	$0.002764	$0.002798	$0.002587	$10.79万	$528.82万	4.74%
19	ENAEthena	$0.1817	$0.1903	$0.1673	$3,856.47万	$24.47亿	7.01%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,174.07万	$2.93亿	0.08%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
669	SKDDBSKDDB	$10.22	$10.72	$8.45	$7.46万	—	7.92%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
506	USARBUSARB	$8.16	$9.03	$8.05	$22.44万	—	-5.12%
167	CBRSBCBRSB	$90.56	$100.04	$89.16	$118.81万	—	-6.01%
193	ALLOAllora	$0.1528	$0.168	$0.146	$91.93万	$3,127.84万	-3.29%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
665	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.93万	—	6.40%
465	AIXBTaixbt by Virtuals	$0.0164	$0.01701	$0.01542	$26.48万	$1,405.14万	3.67%