AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ARKArk	$0.1632	$0.1678	$0.1559	$23.26万	$3,261.07万	0.37%
143	MSFTBMSFTB	$555.74	$559.31	$510.22	$157.86万	—	7.13%
568	RONINRONIN	$0.0504	$0.0516	$0.0472	$16.90万	—	1.61%
412	KAITOKAITO	$0.2329	$0.2433	$0.2249	$32.38万	$5,651.62万	-0.81%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%
84	PENGUPudgy Penguins	$0.007315	$0.007571	$0.006766	$422.00万	$4.63亿	2.02%
432	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$30.01万	$1,208.37万	0.99%
136	ARArweave	$3.316	$3.35	$2.98	$172.33万	$2.15亿	4.77%
605	FSynFutures	$0.002762	$0.002798	$0.002587	$14.35万	$528.82万	2.11%
18	ENAEthena	$0.1823	$0.1903	$0.1673	$3,966.36万	$24.47亿	3.29%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,214.70万	$2.93亿	0.03%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
671	SKDDBSKDDB	$9.86	$9.90	$8.36	$7.34万	—	16.83%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
514	USARBUSARB	$8.25	$9.03	$8.06	$22.60万	—	-6.67%
176	CBRSBCBRSB	$91.99	$100.04	$90.50	$109.30万	—	-6.94%
193	ALLOAllora	$0.154	$0.168	$0.146	$89.76万	$3,127.84万	-3.63%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
670	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.81万	—	4.86%
442	AIXBTaixbt by Virtuals	$0.01646	$0.01701	$0.01542	$29.11万	$1,405.14万	1.86%