Biconomy

BICO · 美元计价

$0.01479

≈ ￥0.097614

1.51% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.01546

24H 最低

$0.01457

今日开盘

$0.01457

24H 成交量

$35.21万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ARKArk	$0.1635	$0.1678	$0.1588	$21.65万	$3,261.07万	2.51%
141	MSFTBMSFTB	$552.53	$559.31	$510.64	$155.66万	—	7.70%
515	RONINRONIN	$0.0503	$0.0516	$0.048	$21.57万	—	4.79%
335	KAITOKAITO	$0.2303	$0.2433	$0.228	$45.18万	$5,651.62万	0.61%
689	USDEBUSDEB	$8.4	$8.80	$7.59	$3.84万	—	9.52%
85	PENGUPudgy Penguins	$0.007304	$0.007571	$0.006898	$396.23万	$4.63亿	5.76%
491	ZKPPanther Protocol	$0.0407	$0.0417	$0.039	$23.56万	$1,208.37万	4.36%
147	ARArweave	$3.288	$3.35	$3.05	$153.00万	$2.15亿	7.70%
642	FSynFutures	$0.002765	$0.002798	$0.002621	$9.57万	$528.82万	5.49%
19	ENAEthena	$0.1813	$0.1903	$0.1691	$3,818.05万	$24.47亿	7.15%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9973	$3,089.95万	$2.93亿	0.11%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
672	SKDDBSKDDB	$10.35	$10.72	$8.45	$6.99万	—	4.55%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
521	USARBUSARB	$8.18	$9.03	$8.05	$20.94万	—	-3.20%
175	CBRSBCBRSB	$90.24	$100.04	$89.16	$111.18万	—	-4.52%
194	ALLOAllora	$0.1532	$0.168	$0.146	$92.25万	$3,127.84万	-2.98%
512	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
666	FWDIBFWDIB	$6.5	$6.75	$5.97	$7.42万	—	8.33%
445	AIXBTaixbt by Virtuals	$0.01636	$0.01701	$0.01574	$27.42万	$1,405.14万	3.94%