ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ARKArk	$0.1627	$0.1678	$0.1559	$21.88万	$3,261.07万	2.98%
143	MSFTBMSFTB	$553.96	$559.31	$510.22	$158.84万	—	8.41%
553	RONINRONIN	$0.0502	$0.0516	$0.0472	$18.16万	—	4.37%
370	KAITOKAITO	$0.232	$0.2433	$0.2249	$38.32万	$5,651.62万	1.13%
689	USDEBUSDEB	$8.44	$8.80	$7.59	$3.95万	—	8.48%
83	PENGUPudgy Penguins	$0.007336	$0.007571	$0.006766	$415.89万	$4.63亿	6.00%
478	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$25.62万	$1,208.37万	4.08%
136	ARArweave	$3.317	$3.35	$2.98	$169.81万	$2.15亿	7.91%
633	FSynFutures	$0.00277	$0.002798	$0.002587	$10.83万	$528.82万	5.04%
18	ENAEthena	$0.1829	$0.1903	$0.1673	$3,902.00万	$24.47亿	7.27%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,154.46万	$2.93亿	0.08%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
669	SKDDBSKDDB	$10.14	$10.72	$8.45	$7.27万	—	4.11%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
508	USARBUSARB	$8.21	$9.03	$8.05	$21.98万	—	-3.07%
173	CBRSBCBRSB	$90.72	$100.04	$89.16	$115.63万	—	-4.26%
193	ALLOAllora	$0.1533	$0.168	$0.146	$92.43万	$3,127.84万	-3.10%
512	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
663	FWDIBFWDIB	$6.49	$6.75	$5.91	$7.94万	—	7.63%
465	AIXBTaixbt by Virtuals	$0.01647	$0.01701	$0.01542	$26.48万	$1,405.14万	4.44%