USD.AI

CHIP · 美元计价

$0.04363

≈ ￥0.287958

10.71% ($0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03941

24H 成交量

$241.46万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ARKArk	$0.1625	$0.1678	$0.1559	$21.95万	$3,261.07万	2.78%
143	MSFTBMSFTB	$554.95	$559.31	$510.22	$158.52万	—	8.42%
555	RONINRONIN	$0.0501	$0.0516	$0.0472	$18.01万	—	3.94%
372	KAITOKAITO	$0.2304	$0.2433	$0.2249	$37.88万	$5,651.62万	0.39%
688	USDEBUSDEB	$8.4	$8.80	$7.59	$3.96万	—	7.97%
83	PENGUPudgy Penguins	$0.007312	$0.007571	$0.006766	$415.19万	$4.63亿	5.73%
478	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$25.81万	$1,208.37万	3.57%
136	ARArweave	$3.292	$3.35	$2.98	$170.09万	$2.15亿	7.02%
634	FSynFutures	$0.00275	$0.002798	$0.002587	$10.77万	$528.82万	4.05%
18	ENAEthena	$0.1826	$0.1903	$0.1673	$3,869.26万	$24.47亿	7.29%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,150.76万	$2.93亿	0.08%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
669	SKDDBSKDDB	$10.22	$10.72	$8.45	$7.31万	—	5.80%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
507	USARBUSARB	$8.19	$9.03	$8.05	$22.31万	—	-3.99%
172	CBRSBCBRSB	$90.61	$100.04	$89.16	$116.81万	—	-5.23%
193	ALLOAllora	$0.1524	$0.168	$0.146	$92.34万	$3,127.84万	-3.54%
515	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
664	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.94万	—	7.11%
464	AIXBTaixbt by Virtuals	$0.01636	$0.01701	$0.01542	$26.54万	$1,405.14万	3.87%