Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ARKArk	$0.1627	$0.1678	$0.1568	$20.91万	$3,261.07万	3.70%
142	MSFTBMSFTB	$553.31	$559.31	$510.40	$156.42万	—	8.31%
555	RONINRONIN	$0.0503	$0.0516	$0.0474	$17.89万	—	5.90%
366	KAITOKAITO	$0.2318	$0.2433	$0.2262	$38.39万	$5,651.62万	2.03%
689	USDEBUSDEB	$8.37	$8.80	$7.59	$3.96万	—	8.14%
83	PENGUPudgy Penguins	$0.007347	$0.007571	$0.006797	$401.56万	$4.63亿	7.57%
483	ZKPPanther Protocol	$0.0408	$0.0417	$0.0385	$24.62万	$1,208.37万	5.43%
146	ARArweave	$3.313	$3.35	$3.01	$152.79万	$2.15亿	9.38%
639	FSynFutures	$0.002764	$0.002798	$0.002603	$9.99万	$528.82万	6.14%
18	ENAEthena	$0.1825	$0.1903	$0.1677	$3,839.79万	$24.47亿	7.99%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.997	$3,105.49万	$2.93亿	0.16%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
670	SKDDBSKDDB	$10.33	$10.72	$8.45	$7.19万	—	5.19%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
510	USARBUSARB	$8.19	$9.03	$8.05	$21.61万	—	-2.50%
172	CBRSBCBRSB	$90.65	$100.04	$89.16	$113.19万	—	-3.40%
192	ALLOAllora	$0.1528	$0.168	$0.146	$92.03万	$3,127.84万	-2.30%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
663	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.62万	—	9.46%
477	AIXBTaixbt by Virtuals	$0.01638	$0.01701	$0.01556	$24.85万	$1,405.14万	5.20%