Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

3.89% ($0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02134

24H 成交量

$12.58万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ARKArk	$0.1624	$0.1678	$0.1559	$21.94万	$3,261.07万	2.46%
143	MSFTBMSFTB	$554.95	$559.31	$510.22	$158.52万	—	8.42%
554	RONINRONIN	$0.0501	$0.0516	$0.0472	$18.03万	—	3.73%
374	KAITOKAITO	$0.2308	$0.2433	$0.2249	$37.74万	$5,651.62万	0.52%
688	USDEBUSDEB	$8.4	$8.80	$7.59	$3.96万	—	7.97%
83	PENGUPudgy Penguins	$0.007319	$0.007571	$0.006766	$415.83万	$4.63亿	5.72%
477	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$25.84万	$1,208.37万	3.57%
136	ARArweave	$3.301	$3.35	$2.98	$169.61万	$2.15亿	7.45%
634	FSynFutures	$0.002761	$0.002798	$0.002587	$10.78万	$528.82万	4.62%
18	ENAEthena	$0.1825	$0.1903	$0.1673	$3,875.41万	$24.47亿	7.23%
23	FDUSDFirst Digital USD	$0.9987	$0.9997	$0.9969	$3,151.16万	$2.93亿	0.10%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
670	SKDDBSKDDB	$10.05	$10.72	$8.45	$7.34万	—	4.47%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
506	USARBUSARB	$8.2	$9.03	$8.05	$22.40万	—	-3.98%
168	CBRSBCBRSB	$90.66	$100.04	$89.16	$117.86万	—	-5.45%
193	ALLOAllora	$0.1532	$0.168	$0.146	$92.30万	$3,127.84万	-2.98%
515	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
664	FWDIBFWDIB	$6.49	$6.75	$5.91	$7.94万	—	7.27%
465	AIXBTaixbt by Virtuals	$0.01639	$0.01701	$0.01542	$26.51万	$1,405.14万	4.06%