Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ARKArk	$0.1636	$0.1678	$0.1577	$20.44万	$3,261.07万	3.74%
142	MSFTBMSFTB	$553.71	$559.31	$510.64	$156.02万	—	8.17%
543	RONINRONIN	$0.0501	$0.0516	$0.0475	$18.38万	—	5.03%
365	KAITOKAITO	$0.2324	$0.2433	$0.2273	$38.84万	$5,651.62万	2.06%
689	USDEBUSDEB	$8.44	$8.80	$7.59	$3.93万	—	10.62%
85	PENGUPudgy Penguins	$0.007383	$0.007571	$0.006833	$395.80万	$4.63亿	7.81%
484	ZKPPanther Protocol	$0.0409	$0.0417	$0.0388	$24.34万	$1,208.37万	5.41%
143	ARArweave	$3.338	$3.35	$3.03	$154.97万	$2.15亿	9.88%
641	FSynFutures	$0.002776	$0.002798	$0.002609	$9.69万	$528.82万	5.91%
18	ENAEthena	$0.1838	$0.1903	$0.1681	$3,812.35万	$24.47亿	9.21%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9971	$3,089.89万	$2.93亿	0.13%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
666	SKDDBSKDDB	$10.31	$10.72	$8.45	$7.39万	—	6.18%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
517	USARBUSARB	$8.21	$9.03	$8.05	$21.00万	—	-2.73%
172	CBRSBCBRSB	$90.95	$100.04	$89.16	$113.00万	—	-3.41%
194	ALLOAllora	$0.1544	$0.168	$0.146	$92.29万	$3,127.84万	-2.03%
510	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
662	FWDIBFWDIB	$6.51	$6.75	$5.94	$7.56万	—	9.23%
445	AIXBTaixbt by Virtuals	$0.01644	$0.01701	$0.01563	$27.37万	$1,405.14万	4.98%