FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ARKArk	$0.1625	$0.1678	$0.1559	$21.93万	$3,261.07万	1.69%
143	MSFTBMSFTB	$553.72	$559.31	$510.22	$158.72万	—	7.63%
551	RONINRONIN	$0.05	$0.0516	$0.0472	$18.39万	—	2.88%
381	KAITOKAITO	$0.2305	$0.2433	$0.2249	$36.82万	$5,651.62万	-0.73%
689	USDEBUSDEB	$8.37	$8.80	$7.59	$4.00万	—	6.90%
83	PENGUPudgy Penguins	$0.007312	$0.007571	$0.006766	$420.24万	$4.63亿	4.34%
468	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$26.25万	$1,208.37万	2.53%
136	ARArweave	$3.295	$3.35	$2.98	$169.47万	$2.15亿	6.09%
636	FSynFutures	$0.002765	$0.002798	$0.002587	$10.71万	$528.82万	3.79%
19	ENAEthena	$0.1811	$0.1903	$0.1673	$3,867.45万	$24.47亿	5.23%
23	FDUSDFirst Digital USD	$0.9987	$0.9997	$0.9969	$3,154.01万	$2.93亿	0.10%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
668	SKDDBSKDDB	$10.22	$10.72	$8.45	$7.54万	—	9.89%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
506	USARBUSARB	$8.18	$9.03	$8.05	$22.48万	—	-5.32%
168	CBRSBCBRSB	$90.36	$100.04	$89.16	$118.99万	—	-6.61%
194	ALLOAllora	$0.1527	$0.168	$0.146	$92.15万	$3,127.84万	-4.56%
517	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
664	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.94万	—	6.41%
464	AIXBTaixbt by Virtuals	$0.01639	$0.01701	$0.01542	$26.53万	$1,405.14万	2.69%