io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

6.68% ($0.01)

更新于 2026-11-05 10:55:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1198

24H 成交量

$57.73万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ARKArk	$0.1627	$0.1678	$0.1559	$21.87万	$3,261.07万	3.04%
143	MSFTBMSFTB	$553.96	$559.31	$510.22	$158.79万	—	8.43%
553	RONINRONIN	$0.0502	$0.0516	$0.0472	$18.16万	—	4.58%
366	KAITOKAITO	$0.232	$0.2433	$0.2249	$38.95万	$5,651.62万	1.09%
689	USDEBUSDEB	$8.44	$8.80	$7.59	$3.95万	—	8.48%
83	PENGUPudgy Penguins	$0.007344	$0.007571	$0.006766	$415.45万	$4.63亿	6.13%
480	ZKPPanther Protocol	$0.0409	$0.0417	$0.0384	$25.59万	$1,208.37万	4.87%
136	ARArweave	$3.317	$3.35	$2.98	$169.82万	$2.15亿	8.12%
635	FSynFutures	$0.002765	$0.002798	$0.002587	$10.63万	$528.82万	4.93%
18	ENAEthena	$0.1827	$0.1903	$0.1673	$3,874.72万	$24.47亿	7.34%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,153.41万	$2.93亿	0.09%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
670	SKDDBSKDDB	$10.14	$10.72	$8.45	$7.27万	—	4.11%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
507	USARBUSARB	$8.21	$9.03	$8.05	$21.89万	—	-2.84%
174	CBRSBCBRSB	$90.71	$100.04	$89.16	$114.01万	—	-3.16%
193	ALLOAllora	$0.1535	$0.168	$0.146	$92.42万	$3,127.84万	-2.85%
512	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
663	FWDIBFWDIB	$6.49	$6.75	$5.91	$7.94万	—	7.63%
465	AIXBTaixbt by Virtuals	$0.01645	$0.01701	$0.01542	$26.46万	$1,405.14万	4.38%