应用链

LSK · 美元计价

$0.225

≈ ￥1.485

19.87% ($0.04)

更新于 2026-11-05 10:40:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1877

24H 成交量

$961.91万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ARKArk	$0.1627	$0.1678	$0.1559	$21.92万	$3,261.07万	2.78%
142	MSFTBMSFTB	$554.23	$559.31	$510.22	$158.74万	—	8.45%
555	RONINRONIN	$0.0502	$0.0516	$0.0472	$18.01万	—	4.37%
372	KAITOKAITO	$0.2314	$0.2433	$0.2249	$37.90万	$5,651.62万	0.78%
689	USDEBUSDEB	$8.4	$8.80	$7.59	$3.95万	—	7.97%
83	PENGUPudgy Penguins	$0.007337	$0.007571	$0.006766	$415.77万	$4.63亿	6.15%
477	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$25.83万	$1,208.37万	3.83%
136	ARArweave	$3.305	$3.35	$2.98	$169.71万	$2.15亿	7.48%
634	FSynFutures	$0.002761	$0.002798	$0.002587	$10.76万	$528.82万	4.58%
18	ENAEthena	$0.1828	$0.1903	$0.1673	$3,881.27万	$24.47亿	7.28%
23	FDUSDFirst Digital USD	$0.9987	$0.9997	$0.9969	$3,149.33万	$2.93亿	0.10%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
669	SKDDBSKDDB	$10.21	$10.72	$8.45	$7.34万	—	4.93%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
508	USARBUSARB	$8.21	$9.03	$8.05	$22.20万	—	-3.64%
172	CBRSBCBRSB	$90.68	$100.04	$89.16	$116.79万	—	-5.01%
193	ALLOAllora	$0.1531	$0.168	$0.146	$92.41万	$3,127.84万	-3.22%
515	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
663	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.94万	—	7.11%
464	AIXBTaixbt by Virtuals	$0.01642	$0.01701	$0.01542	$26.53万	$1,405.14万	4.06%