Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ARKArk	$0.1627	$0.1678	$0.1559	$21.91万	$3,261.07万	2.65%
143	MSFTBMSFTB	$555.3	$559.31	$510.22	$158.52万	—	8.49%
555	RONINRONIN	$0.0502	$0.0516	$0.0472	$18.05万	—	3.93%
374	KAITOKAITO	$0.2307	$0.2433	$0.2249	$37.55万	$5,651.62万	0.39%
688	USDEBUSDEB	$8.37	$8.80	$7.59	$3.96万	—	7.72%
83	PENGUPudgy Penguins	$0.007326	$0.007571	$0.006766	$418.26万	$4.63亿	5.50%
479	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$25.87万	$1,208.37万	3.57%
136	ARArweave	$3.298	$3.35	$2.98	$169.59万	$2.15亿	7.43%
634	FSynFutures	$0.00277	$0.002798	$0.002587	$10.74万	$528.82万	4.89%
18	ENAEthena	$0.1825	$0.1903	$0.1673	$3,874.91万	$24.47亿	7.23%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,152.68万	$2.93亿	0.09%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
668	SKDDBSKDDB	$10.05	$10.72	$8.45	$7.45万	—	4.58%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
507	USARBUSARB	$8.21	$9.03	$8.05	$22.36万	—	-3.86%
169	CBRSBCBRSB	$90.91	$100.04	$89.16	$118.09万	—	-5.04%
193	ALLOAllora	$0.1531	$0.168	$0.146	$92.23万	$3,127.84万	-3.35%
515	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
665	FWDIBFWDIB	$6.49	$6.75	$5.91	$7.94万	—	7.27%
465	AIXBTaixbt by Virtuals	$0.01643	$0.01701	$0.01542	$26.51万	$1,405.14万	3.99%