Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ARKArk	$0.1625	$0.1678	$0.1559	$21.99万	$3,261.07万	1.95%
144	MSFTBMSFTB	$552.77	$559.31	$510.22	$156.92万	—	8.02%
551	RONINRONIN	$0.05	$0.0516	$0.0472	$18.42万	—	3.73%
389	KAITOKAITO	$0.229	$0.2433	$0.2249	$35.34万	$5,651.62万	-0.61%
689	USDEBUSDEB	$8.3	$8.80	$7.59	$3.97万	—	6.82%
84	PENGUPudgy Penguins	$0.00731	$0.007571	$0.006766	$422.62万	$4.63亿	4.95%
457	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$27.16万	$1,208.37万	2.28%
137	ARArweave	$3.282	$3.35	$2.98	$167.79万	$2.15亿	6.25%
629	FSynFutures	$0.002752	$0.002798	$0.002587	$11.33万	$528.82万	4.24%
19	ENAEthena	$0.1815	$0.1903	$0.1673	$3,862.20万	$24.47亿	6.70%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,164.90万	$2.93亿	0.09%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
670	SKDDBSKDDB	$10.34	$10.72	$8.45	$7.41万	—	11.78%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
506	USARBUSARB	$8.14	$9.03	$8.05	$22.57万	—	-5.35%
173	CBRSBCBRSB	$90.1	$100.04	$89.16	$114.00万	—	-6.03%
193	ALLOAllora	$0.1525	$0.168	$0.146	$91.54万	$3,127.84万	-3.42%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
665	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.93万	—	6.41%
464	AIXBTaixbt by Virtuals	$0.01632	$0.01701	$0.01542	$26.55万	$1,405.14万	3.03%