云储币

SC · 美元计价

$0.00072

≈ ￥0.004752

0.70% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000715

24H 成交量

$13.62万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ARKArk	$0.1633	$0.1678	$0.1559	$22.02万	$3,261.07万	2.32%
144	MSFTBMSFTB	$552.9	$559.31	$510.22	$157.25万	—	8.15%
551	RONINRONIN	$0.0501	$0.0516	$0.0472	$18.52万	—	3.94%
385	KAITOKAITO	$0.2299	$0.2433	$0.2249	$36.05万	$5,651.62万	0.00%
689	USDEBUSDEB	$8.3	$8.80	$7.59	$3.97万	—	6.82%
83	PENGUPudgy Penguins	$0.007338	$0.007571	$0.006766	$422.86万	$4.63亿	5.52%
457	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$27.16万	$1,208.37万	2.53%
137	ARArweave	$3.303	$3.35	$2.98	$167.06万	$2.15亿	7.31%
630	FSynFutures	$0.002759	$0.002798	$0.002587	$11.24万	$528.82万	4.51%
19	ENAEthena	$0.1822	$0.1903	$0.1673	$3,858.81万	$24.47亿	7.49%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,173.50万	$2.93亿	0.07%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
670	SKDDBSKDDB	$10.33	$10.72	$8.45	$7.42万	—	10.13%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
504	USARBUSARB	$8.13	$9.03	$8.05	$22.55万	—	-5.36%
172	CBRSBCBRSB	$90.57	$100.04	$89.16	$114.71万	—	-5.51%
193	ALLOAllora	$0.1532	$0.168	$0.146	$91.58万	$3,127.84万	-3.10%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
665	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.93万	—	6.41%
464	AIXBTaixbt by Virtuals	$0.01636	$0.01701	$0.01542	$26.53万	$1,405.14万	3.41%