Sui

SUI · 美元计价

$0.939

≈ ￥6.1974

7.68% ($0.07)

更新于 2026-11-05 11:35:02

24H 最高

$0.9566

24H 最低

$0.8676

今日开盘

$0.872

24H 成交量

$4,658.07万

流通市值

$38.68亿

24H 涨跌额

($0.07)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ARKArk	$0.1635	$0.1678	$0.1577	$20.37万	$3,261.07万	3.35%
141	MSFTBMSFTB	$553.92	$559.31	$510.64	$156.23万	—	8.11%
544	RONINRONIN	$0.0503	$0.0516	$0.0475	$18.56万	—	5.23%
355	KAITOKAITO	$0.2322	$0.2433	$0.2273	$40.08万	$5,651.62万	1.62%
689	USDEBUSDEB	$8.45	$8.80	$7.59	$3.95万	—	10.75%
85	PENGUPudgy Penguins	$0.007372	$0.007571	$0.006837	$395.29万	$4.63亿	6.87%
488	ZKPPanther Protocol	$0.0409	$0.0417	$0.0388	$23.80万	$1,208.37万	4.87%
147	ARArweave	$3.334	$3.35	$3.03	$151.18万	$2.15亿	9.42%
641	FSynFutures	$0.002777	$0.002798	$0.002609	$9.72万	$528.82万	5.59%
19	ENAEthena	$0.1838	$0.1903	$0.1682	$3,813.33万	$24.47亿	8.25%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9972	$3,085.82万	$2.93亿	0.13%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
670	SKDDBSKDDB	$10.35	$10.72	$8.45	$7.19万	—	5.83%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
520	USARBUSARB	$8.19	$9.03	$8.05	$20.82万	—	-2.85%
172	CBRSBCBRSB	$91	$100.04	$89.16	$112.83万	—	-3.65%
193	ALLOAllora	$0.1545	$0.168	$0.146	$92.44万	$3,127.84万	-1.84%
511	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
663	FWDIBFWDIB	$6.51	$6.75	$5.94	$7.56万	—	9.41%
446	AIXBTaixbt by Virtuals	$0.01646	$0.01701	$0.01563	$27.38万	$1,405.14万	4.64%