Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.71

≈ ￥2519.29

-1.71% (-$6.63)

更新于 2026-11-05 09:05:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$388.34

24H 成交量

$970.88万

流通市值

$2,521.17万

24H 涨跌额

(-$6.63)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ARKArk	$0.1629	$0.1678	$0.1559	$22.00万	$3,261.07万	2.71%
143	MSFTBMSFTB	$553.44	$559.31	$510.22	$156.72万	—	7.77%
553	RONINRONIN	$0.0501	$0.0516	$0.0472	$18.47万	—	3.94%
403	KAITOKAITO	$0.2309	$0.2433	$0.2249	$33.27万	$5,651.62万	0.52%
689	USDEBUSDEB	$8.19	$8.80	$7.59	$3.95万	—	5.54%
84	PENGUPudgy Penguins	$0.00731	$0.007571	$0.006766	$421.07万	$4.63亿	4.98%
446	ZKPPanther Protocol	$0.0403	$0.0417	$0.0384	$28.97万	$1,208.37万	2.03%
138	ARArweave	$3.283	$3.35	$2.98	$164.74万	$2.15亿	6.49%
619	FSynFutures	$0.002759	$0.002798	$0.002587	$12.03万	$528.82万	4.35%
17	ENAEthena	$0.1811	$0.1903	$0.1673	$3,900.33万	$24.47亿	6.28%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,175.73万	$2.93亿	0.07%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
671	SKDDBSKDDB	$10.21	$10.33	$8.45	$7.44万	—	14.46%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
508	USARBUSARB	$8.19	$9.03	$8.06	$22.40万	—	-4.88%
172	CBRSBCBRSB	$90.67	$100.04	$90.47	$114.70万	—	-5.59%
192	ALLOAllora	$0.1536	$0.168	$0.146	$91.33万	$3,127.84万	-2.41%
519	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
667	FWDIBFWDIB	$6.46	$6.75	$5.91	$7.82万	—	6.60%
463	AIXBTaixbt by Virtuals	$0.01634	$0.01701	$0.01542	$26.44万	$1,405.14万	3.35%